Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 377.800 | 0 | 125.365 | ||||
21/08/2024 | 0.013 | 371.600 | 0 | 101.508 | ||||
20/08/2024 | 0.013 | 370.400 | 0 | 84.849 | ||||
19/08/2024 | 0.013 | 372.600 | 0 | 70.191 | ||||
16/08/2024 | 0.013 | 372.600 | 0 | 52.930 | ||||
15/08/2024 | 0.013 | 368.400 | 0 | 53.835 | ||||
14/08/2024 | 0.014 | 373.800 | 0 | 46.346 | ||||
13/08/2024 | 0.014 | 378.600 | 0 | 39.366 | ||||
12/08/2024 | 0.014 | 375.000 | 0 | 40.762 | ||||
09/08/2024 | 0.014 | 370.000 | 0 | 40.027 | ||||
08/08/2024 | 0.014 | 368.200 | 0 | 40.022 | ||||
07/08/2024 | 0.014 | 363.400 | 0 | 42.283 | ||||
06/08/2024 | 0.014 | 354.400 | 0 | 47.419 | ||||
05/08/2024 | 0.014 | 356.600 | 0 | 44.518 | ||||
02/08/2024 | 0.014 | 358.200 | 0 | 40.101 | ||||
01/08/2024 | 0.014 | 365.600 | 0 | 34.474 | ||||
31/07/2024 | 0.020 | 362.200 | 0 | 39.378 | ||||
30/07/2024 | 0.020 | 353.600 | 0 | 44.044 | ||||
29/07/2024 | 0.020 | 358.200 | 0 | 40.230 | ||||
26/07/2024 | 0.020 | 354.400 | 0 | 40.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |