24837 MBALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24837 MBALIBA@EC2510A (CALL)

Nominal

0.181 -0.041 (-18.468%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.222	84.400	5,510,000	36.663	2,710,000	0.224	2,800,000	0.224
20/11/2024	0.226	84.750	3,705,000	36.601	1,850,000	0.222	1,850,000	0.220
19/11/2024	0.235	85.250	0	37.128
18/11/2024	0.245	86.300	10,000	36.703			10,000	0.245
15/11/2024	0.275	87.200	0	39.580
14/11/2024	0.280	87.950	0	38.851
13/11/2024	0.300	90.550	10,000	36.782	10,000	0.275
12/11/2024	0.315	90.550	0	39.193
11/11/2024	0.365	94.100	0	39.610
08/11/2024	0.375	94.000	0	41.176
07/11/2024	0.375	95.650	0	37.512
06/11/2024	0.375	94.400	0	40.166
05/11/2024	0.395	98.400	0	34.395
04/11/2024	0.380	96.050	0	37.324
01/11/2024	0.380	95.000	0	39.404
31/10/2024	0.380	94.550	0	40.295
30/10/2024	0.380	95.850	0	37.410
29/10/2024	0.380	97.550	0	33.495
28/10/2024	0.380	96.650	0	35.490
25/10/2024	0.375	95.350	0	37.366

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.