Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.780 | 20.200 | 10,000 | 92.152 | ||||
30/04/2024 | 0.750 | 20.300 | 24,370,000 | |||||
29/04/2024 | 0.650 | 19.760 | 0 | |||||
26/04/2024 | 0.640 | 19.680 | 0 | |||||
25/04/2024 | 0.570 | 19.000 | 0 | |||||
24/04/2024 | 0.570 | 18.720 | 50,000 | |||||
23/04/2024 | 0.560 | 18.420 | 0 | 53.019 | ||||
22/04/2024 | 0.560 | 18.160 | 0 | 72.433 | ||||
19/04/2024 | 0.560 | 18.620 | 0 | |||||
18/04/2024 | 0.560 | 18.400 | 100,000 | 52.353 | ||||
17/04/2024 | 0.600 | 18.820 | 40,000 | 46.811 | ||||
16/04/2024 | 0.630 | 19.000 | 0 | 58.455 | ||||
15/04/2024 | 0.630 | 19.380 | 0 | |||||
12/04/2024 | 0.630 | 19.100 | 40,000 | 43.710 | ||||
11/04/2024 | 0.660 | 19.360 | 210,000 | 46.577 | ||||
10/04/2024 | 0.640 | 19.160 | 0 | 48.042 | ||||
09/04/2024 | 0.640 | 18.860 | 0 | 71.506 | ||||
08/04/2024 | 0.640 | 19.120 | 0 | 51.890 | ||||
05/04/2024 | 0.640 | 19.300 | 510,000 | |||||
03/04/2024 | 0.630 | 19.140 | 2,030,000 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |