Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 27.850 | 0 | 50.691 | ||||
19/07/2024 | 0.010 | 27.550 | 0 | 50.687 | ||||
18/07/2024 | 0.010 | 28.200 | 0 | 47.589 | ||||
17/07/2024 | 0.010 | 28.350 | 0 | 46.601 | ||||
16/07/2024 | 0.010 | 27.600 | 0 | 49.274 | ||||
15/07/2024 | 0.010 | 27.400 | 0 | 49.709 | ||||
12/07/2024 | 0.010 | 27.950 | 0 | 46.409 | ||||
11/07/2024 | 0.010 | 27.500 | 0 | 47.842 | ||||
10/07/2024 | 0.010 | 26.350 | 0 | 52.111 | ||||
09/07/2024 | 0.010 | 25.900 | 105,000 | 53.591 | ||||
08/07/2024 | 0.010 | 25.550 | 0 | 54.658 | ||||
05/07/2024 | 0.010 | 26.200 | 0 | 50.938 | ||||
04/07/2024 | 0.010 | 26.400 | 0 | 49.812 | ||||
03/07/2024 | 0.010 | 26.700 | 0 | 48.322 | ||||
02/07/2024 | 0.010 | 26.250 | 0 | 49.733 | ||||
28/06/2024 | 0.010 | 26.250 | 10,000 | 48.489 | ||||
27/06/2024 | 0.014 | 27.200 | 0 | 47.584 | ||||
26/06/2024 | 0.014 | 28.150 | 760,000 | 43.711 | 280,000 | 0.010 | 470,000 | 0.014 |
25/06/2024 | 0.011 | 28.000 | 785,000 | 42.011 | 785,000 | 0.011 | ||
24/06/2024 | 0.010 | 27.750 | 0 | 41.910 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |