24795 HUZIJIN@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24795 HUZIJIN@EP2610A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.010	33.580	0	44.633
22/09/2026	0.010	34.020	0	46.537
21/09/2026	0.010	34.220	0	46.484
18/09/2026	0.010	34.140	0	41.943
17/09/2026	0.017	33.860	388,000	44.741	114,000	0.020
16/09/2026	0.013	34.420	38,000	44.358
15/09/2026	0.024	33.300	200,000	42.934	106,000	0.017
14/09/2026	0.014	34.620	7,140,000	44.402	6,920,000	0.019	180,000	0.016
11/09/2026	0.017	34.820	4,770,000	45.070			2,578,000	0.018
10/09/2026	0.010	37.340	0	51.624
09/09/2026	0.010	37.600	0	51.881
08/09/2026	0.010	36.960	0	48.016
07/09/2026	0.012	35.920	0	44.036
04/09/2026	0.012	36.600	1,860,000	45.120	70,000	0.011	368,000	0.015
03/09/2026	0.018	36.340	4,480,000	47.608			2,988,000	0.018
02/09/2026	0.025	35.800	10,550,000	48.379	8,050,000	0.026	1,044,000	0.032
01/09/2026	0.017	36.420	3,960,000	45.965			3,786,000	0.019
31/08/2026	0.022	36.620	12,696,000	49.336	9,402,000	0.027	3,094,000	0.027
28/08/2026	0.015	38.280	3,630,000	49.944	1,004,000	0.017	1,766,000	0.021
27/08/2026	0.019	37.660	2,730,000	49.541	474,000	0.020	1,494,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.