Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 18.780 | 0 | 66.468 | |||||
16/09/2024 | 18.420 | 0 | 68.768 | |||||
13/09/2024 | 18.480 | 0 | 62.678 | |||||
12/09/2024 | 18.160 | 0 | 72.829 | |||||
11/09/2024 | 17.980 | 0 | 65.051 | |||||
10/09/2024 | 18.420 | 0 | 59.008 | |||||
09/09/2024 | 18.340 | 0 | 58.557 | |||||
06/09/2024 | 0 | 47.968 | ||||||
05/09/2024 | 19.100 | 0 | 47.090 | |||||
04/09/2024 | 19.160 | 0 | 45.713 | |||||
03/09/2024 | 20.510 | 0 | 33.150 | |||||
02/09/2024 | 20.410 | 0 | 33.439 | |||||
30/08/2024 | 20.810 | 0 | 32.409 | 1,540,000 | 0.018 | |||
29/08/2024 | 20.460 | 0 | 31.589 | 6,665,000 | 0.012 | |||
28/08/2024 | 20.560 | 0 | 32.317 | |||||
27/08/2024 | 20.660 | 0 | 32.725 | 885,000 | 0.014 | |||
26/08/2024 | 19.960 | 0 | 34.805 | 5,630,000 | 0.018 | |||
23/08/2024 | 19.710 | 0 | 34.252 | |||||
22/08/2024 | 19.510 | 0 | 35.342 | 145,000 | 0.012 | |||
21/08/2024 | 19.610 | 0 | 34.750 | 6,415,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |