Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.198 | 39.850 | 0 | 47.509 | ||||
21/08/2024 | 0.197 | 40.000 | 0 | 47.619 | ||||
20/08/2024 | 0.162 | 44.400 | 0 | 48.957 | ||||
19/08/2024 | 0.164 | 44.200 | 0 | 49.019 | ||||
16/08/2024 | 0.164 | 43.850 | 0 | 47.990 | ||||
15/08/2024 | 0.163 | 44.000 | 0 | 48.007 | ||||
14/08/2024 | 0.161 | 44.450 | 0 | 48.449 | ||||
13/08/2024 | 0.156 | 45.050 | 0 | 48.416 | ||||
12/08/2024 | 0.156 | 45.100 | 200,000 | 48.478 | 100,000 | 0.156 | 100,000 | 0.156 |
09/08/2024 | 0.156 | 45.200 | 600,000 | 48.547 | 300,000 | 0.155 | 300,000 | 0.151 |
08/08/2024 | 0.169 | 43.850 | 0 | 49.177 | ||||
07/08/2024 | 0.175 | 43.200 | 0 | 49.311 | ||||
06/08/2024 | 0.175 | 42.850 | 0 | 48.930 | ||||
05/08/2024 | 0.175 | 42.800 | 600,000 | 48.752 | 300,000 | 0.168 | 300,000 | 0.167 |
02/08/2024 | 0.174 | 43.000 | 0 | 48.812 | ||||
01/08/2024 | 0.168 | 43.450 | 0 | 48.089 | ||||
31/07/2024 | 0.166 | 43.800 | 0 | 48.299 | ||||
30/07/2024 | 0.179 | 42.100 | 0 | 47.955 | ||||
29/07/2024 | 0.170 | 43.400 | 0 | 48.526 | ||||
26/07/2024 | 0.174 | 42.800 | 0 | 48.081 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |