24788 HSKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24788 HSKUASO@EP2507A (PUT)

Nominal

0.079 -0.022 (-21.782%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.101	49.700	14,975,000	57.093	7,325,000	0.082	7,325,000	0.083
12/02/2025	0.120	46.750	0	56.069
11/02/2025	0.126	45.800	0	55.329
10/02/2025	0.113	47.650	1,840,000	55.752	920,000	0.114	920,000	0.114
07/02/2025	0.125	46.300	0	55.996
06/02/2025	0.131	45.550	0	55.818
05/02/2025	0.133	45.400	0	55.985
04/02/2025	0.144	44.100	0	55.996
03/02/2025	0.167	41.650	0	55.757
28/01/2025	0.165	42.100	0	56.015
27/01/2025	0.166	42.100	0	56.308
24/01/2025	0.182	40.550	0	56.046
23/01/2025	0.184	40.100	0	54.684
22/01/2025	0.181	40.450	0	54.891
21/01/2025	0.173	41.500	0	56.095
20/01/2025	0.175	41.400	0	56.393
17/01/2025	0.182	40.750	0	56.189
16/01/2025	0.182	40.800	0	56.286
15/01/2025	0.185	40.200	0	54.759
14/01/2025	0.183	40.700	0	56.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.