Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 81.050 | 0 | ||||||
27/08/2024 | 83.950 | 0 | ||||||
26/08/2024 | 82.150 | 0 | ||||||
23/08/2024 | 82.900 | 0 | ||||||
22/08/2024 | 82.700 | 0 | ||||||
21/08/2024 | 80.950 | 0 | ||||||
20/08/2024 | 81.450 | 0 | ||||||
19/08/2024 | 80.650 | 0 | ||||||
16/08/2024 | 76.600 | 0 | ||||||
15/08/2024 | 74.000 | 0 | ||||||
14/08/2024 | 74.450 | 0 | ||||||
13/08/2024 | 75.450 | 0 | ||||||
12/08/2024 | 77.000 | 0 | ||||||
09/08/2024 | 78.400 | 0 | ||||||
08/08/2024 | 74.350 | 0 | ||||||
07/08/2024 | 74.550 | 0 | ||||||
06/08/2024 | 73.050 | 0 | ||||||
05/08/2024 | 72.300 | 0 | ||||||
02/08/2024 | 74.400 | 0 | ||||||
01/08/2024 | 75.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |