Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24764 MBTCTRA@EC2505A (CALL)
Nominal 
0.048 -0.001 (-2.041%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.049 | 18.920 | 0 | 72.367 | ||||
| 27/11/2024 | 0.051 | 19.360 | 0 | 70.719 | ||||
| 26/11/2024 | 0.047 | 18.720 | 116,000 | 72.131 | 116,000 | 0.050 | ||
| 25/11/2024 | 0.045 | 18.940 | 8,000 | 70.062 | 8,000 | 0.046 | ||
| 22/11/2024 | 0.043 | 18.140 | 0 | 72.473 | ||||
| 21/11/2024 | 0.043 | 18.040 | 0 | 72.737 | ||||
| 20/11/2024 | 0.046 | 18.320 | 168,000 | 72.337 | 120,000 | 0.047 | 40,000 | 0.041 |
| 19/11/2024 | 0.037 | 17.700 | 0 | 71.401 | ||||
| 18/11/2024 | 0.035 | 17.320 | 300,000 | 72.114 | 220,000 | 0.035 | ||
| 15/11/2024 | 0.033 | 16.880 | 0 | 72.654 | ||||
| 14/11/2024 | 0.036 | 17.120 | 0 | 72.684 | ||||
| 13/11/2024 | 0.040 | 17.520 | 0 | 72.285 | ||||
| 12/11/2024 | 0.045 | 18.260 | 80,000 | 70.556 | 80,000 | 0.045 | ||
| 11/11/2024 | 0.060 | 18.980 | 0 | 72.174 | ||||
| 08/11/2024 | 0.069 | 19.680 | 0 | 70.935 | ||||
| 07/11/2024 | 0.069 | 19.700 | 4,000 | 70.633 | 4,000 | 0.067 | ||
| 06/11/2024 | 0.057 | 18.760 | 0 | 71.210 | ||||
| 05/11/2024 | 0.057 | 18.920 | 0 | 70.274 | ||||
| 04/11/2024 | 0.048 | 18.100 | 0 | 70.850 | ||||
| 01/11/2024 | 0.046 | 17.500 | 140,000 | 72.385 | 60,000 | 0.040 | 80,000 | 0.046 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |