24756 CT-HSI @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24756 CT-HSI @EC2502A (CALL)

Nominal

0.178 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.178	19,229.970	270,000	25.676
21/11/2024	0.223	19,601.110	0	26.423
20/11/2024	0.230	19,705.010	120,000	25.752			70,000	0.230
19/11/2024	0.227	19,663.670	210,000	25.870			30,000	0.227
18/11/2024	0.222	19,576.610	230,000	26.309			230,000	0.242
15/11/2024	0.211	19,426.340	510,000	26.509	490,000	0.222	20,000	0.222
14/11/2024	0.205	19,435.810	560,000	25.483	300,000	0.233	210,000	0.229
13/11/2024	0.249	19,823.450	1,310,000	25.592	800,000	0.239	510,000	0.238
12/11/2024	0.260	19,846.880	2,670,000	26.458	1,900,000	0.310	760,000	0.275
11/11/2024	0.320	20,426.930	6,450,000	24.936	3,190,000	0.314
08/11/2024	0.400	20,728.190	910,000	29.480
07/11/2024	0.415	20,953.340	830,000	27.465	10,000	0.385
06/11/2024	0.350	20,538.380	3,930,000	26.217	1,000,000	0.365
05/11/2024	0.425	21,006.970	1,430,000	27.613
04/11/2024	0.370	20,567.520	400,000	28.101
01/11/2024	0.370	20,506.430	580,000	28.717
31/10/2024	0.350	20,317.330	670,000	29.046
30/10/2024	0.350	20,380.640	1,090,000	27.959			350,000	0.379
29/10/2024	0.395	20,701.140	780,000	28.249
28/10/2024	0.385	20,599.360	470,000	28.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.