24747 CT-LINK@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24747 CT-LINK@EC2412B (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.016	33.700	0	47.128
25/11/2024	0.016	33.350	0	48.351
22/11/2024	0.016	32.950	0	48.009
21/11/2024	0.016	33.500	0	43.937
20/11/2024	0.018	33.800	0	42.695
19/11/2024	0.020	33.450	0	45.191
18/11/2024	0.020	33.700	0	50.835
15/11/2024	0.021	33.801	0	41.041
14/11/2024	0.021	34.151	0	38.534
13/11/2024	0.021	34.651	0	35.299
12/11/2024	0.025	35.001	93,000	34.676			93,000	0.025
11/11/2024	0.028	35.051	0	35.125
08/11/2024	0.031	35.051	1,300,000	34.884	1,200,000	0.033	100,000	0.034
07/11/2024	0.030	35.101	5,690,000	33.834	2,150,000	0.026	3,521,000	0.024
06/11/2024	0.058	36.701	2,036,000	32.122	1,710,000	0.056	226,000	0.064
05/11/2024	0.043	35.801	1,190,000	33.087	361,000	0.041	829,000	0.041
04/11/2024	0.030	35.251	1,158,000	31.652	579,000	0.029	479,000	0.027
01/11/2024	0.030	35.051	1,100,000	31.614	1,000,000	0.030	100,000	0.030
31/10/2024	0.034	34.901	590,000	33.329	590,000	0.041
30/10/2024	0.040	35.251	1,290,000	33.011	400,000	0.041	890,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.