Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24742 JP-PAHT@EC2502A (CALL)
Nominal 
0.122 -0.018 (-12.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.140 | 14.440 | 5,000 | 305.621 | 5,000 | 0.140 | ||
| 20/11/2024 | 0.152 | 14.640 | 660,000 | 305.982 | 580,000 | 0.152 | 80,000 | 0.151 |
| 19/11/2024 | 0.157 | 14.760 | 890,000 | 303.314 | 605,000 | 0.157 | 285,000 | 0.155 |
| 18/11/2024 | 0.152 | 14.660 | 1,188,000 | 301.798 | 177,000 | 0.159 | 1,011,000 | 0.153 |
| 15/11/2024 | 0.163 | 14.940 | 19,172,000 | 72.851 | 11,535,000 | 0.172 | 6,924,000 | 0.175 |
| 14/11/2024 | 0.137 | 14.640 | 16,699,000 | 68.395 | 13,741,000 | 0.153 | 130,000 | 0.202 |
| 13/11/2024 | 0.181 | 14.820 | 6,353,000 | 79.585 | 442,000 | 0.114 | 5,629,000 | 0.146 |
| 12/11/2024 | 0.118 | 13.860 | 778,000 | 72.026 | 284,000 | 0.140 | 494,000 | 0.134 |
| 11/11/2024 | 0.123 | 14.000 | 22,000 | 71.509 | 11,000 | 0.123 | 11,000 | 0.120 |
| 08/11/2024 | 0.083 | 12.840 | 0 | 70.871 | ||||
| 07/11/2024 | 0.093 | 13.220 | 0 | 69.620 | ||||
| 06/11/2024 | 0.075 | 12.580 | 0 | 70.166 | ||||
| 05/11/2024 | 0.072 | 12.380 | 27,000 | 71.059 | 27,000 | 0.072 | ||
| 04/11/2024 | 0.054 | 11.780 | 0 | 69.721 | ||||
| 01/11/2024 | 0.053 | 11.560 | 0 | 70.859 | ||||
| 31/10/2024 | 0.053 | 11.540 | 0 | 70.778 | ||||
| 30/10/2024 | 0.058 | 11.660 | 0 | 71.485 | ||||
| 29/10/2024 | 0.066 | 11.980 | 2,000,000 | 71.044 | 2,000,000 | 0.064 | ||
| 28/10/2024 | 0.077 | 12.140 | 0 | 73.523 | ||||
| 25/10/2024 | 0.073 | 11.940 | 0 | 73.325 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |