Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.192 | 3.190 | 0 | 84.010 | ||||
20/09/2024 | 0.192 | 3.190 | 0 | 83.726 | ||||
19/09/2024 | 0.172 | 3.000 | 0 | 84.249 | ||||
17/09/2024 | 0.159 | 2.890 | 0 | 83.895 | ||||
16/09/2024 | 0.158 | 2.870 | 0 | 84.283 | ||||
13/09/2024 | 0.158 | 2.870 | 0 | 84.001 | ||||
12/09/2024 | 0.153 | 2.840 | 0 | 83.270 | ||||
11/09/2024 | 0.148 | 2.740 | 0 | 85.564 | ||||
10/09/2024 | 0.155 | 2.800 | 100,000 | 85.555 | 50,000 | 0.155 | 50,000 | 0.155 |
09/09/2024 | 2.870 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 2.910 | 0 | ||||||
04/09/2024 | 2.960 | 0 | ||||||
03/09/2024 | 3.010 | 0 | ||||||
02/09/2024 | 3.030 | 0 | ||||||
30/08/2024 | 3.050 | 0 | ||||||
29/08/2024 | 3.040 | 0 | ||||||
28/08/2024 | 3.020 | 0 | ||||||
27/08/2024 | 3.010 | 0 | ||||||
26/08/2024 | 3.070 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |