Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.018 | 54.450 | 0 | 43.782 | ||||
21/08/2024 | 0.018 | 51.400 | 0 | 36.823 | ||||
20/08/2024 | 0.018 | 52.100 | 0 | 38.126 | ||||
19/08/2024 | 0.018 | 51.950 | 0 | 37.519 | ||||
16/08/2024 | 0.018 | 52.000 | 0 | 36.841 | ||||
15/08/2024 | 0.018 | 51.550 | 0 | 35.620 | ||||
14/08/2024 | 0.018 | 51.750 | 0 | 35.811 | ||||
13/08/2024 | 0.018 | 52.650 | 0 | 37.475 | ||||
12/08/2024 | 0.018 | 51.900 | 0 | 35.674 | ||||
09/08/2024 | 0.018 | 52.600 | 0 | 36.425 | ||||
08/08/2024 | 0.018 | 52.000 | 430,000 | 34.989 | 430,000 | 0.018 | ||
07/08/2024 | 0.020 | 52.100 | 0 | 35.785 | ||||
06/08/2024 | 0.020 | 51.300 | 0 | 34.010 | ||||
05/08/2024 | 0.020 | 52.550 | 430,000 | 36.351 | 430,000 | 0.021 | ||
02/08/2024 | 0.015 | 51.600 | 0 | 31.827 | ||||
01/08/2024 | 0.015 | 52.900 | 0 | 34.104 | ||||
31/07/2024 | 0.015 | 52.500 | 80,000 | 33.175 | ||||
30/07/2024 | 0.020 | 52.650 | 0 | 35.347 | ||||
29/07/2024 | 0.020 | 52.500 | 0 | 34.870 | ||||
26/07/2024 | 0.020 | 51.700 | 0 | 32.801 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |