24708 MSJDCOM@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24708 MSJDCOM@EC2412B (CALL)

Nominal

0.139 +0.064 (+85.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.075	135.800	12,500	48.308	12,500	0.065
25/11/2024	0.061	133.300	262,500	48.524			262,500	0.073
22/11/2024	0.100	137.500	0	48.102
21/11/2024	0.107	137.900	2,500	48.326	2,500	0.107
20/11/2024	0.113	137.500	0	50.632
19/11/2024	0.116	137.200	45,000	51.575			45,000	0.124
18/11/2024	0.128	137.400	557,500	54.007	517,500	0.136
15/11/2024	0.098	132.600	15,042,500	54.266	7,922,500	0.097	7,007,500	0.099
14/11/2024	0.125	135.100	12,860,000	55.737	5,517,500	0.132	7,342,500	0.131
13/11/2024	0.179	141.800	445,000	51.792	405,000	0.156	40,000	0.178
12/11/2024	0.186	144.100	1,347,500	45.600	1,202,500	0.203	42,500	0.186
11/11/2024	0.295	151.700	0	48.057
08/11/2024	0.380	155.300	0	55.898
07/11/2024	0.330	153.600	0	47.579
06/11/2024	0.325	152.000	200,000	52.058
05/11/2024	0.420	158.600	0	50.774
04/11/2024	0.405	156.100	0	56.809
01/11/2024	0.425	158.100	0	51.957
31/10/2024	0.400	155.500	0	55.079
30/10/2024	0.400	155.900	0	52.879

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.