Quote | Super Quote
24694 MBTENCT@EC2203C (CALL)
RT Nominal down0.118 -0.015 (-11.278%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
27/01/20220.133463.0006,360,00036.2492,980,0000.1363,370,0000.137
26/01/20220.181473.60018,100,00036.0258,940,0000.1798,930,0000.176
25/01/20220.152466.80020,020,00035.80510,590,0000.1469,000,0000.145
24/01/20220.161469.6007,500,00034.7822,830,0000.1723,940,0000.170
21/01/20220.198474.80078,540,00035.42538,160,0000.19739,200,0000.197
20/01/20220.190471.60024,620,00036.12612,250,0000.17112,230,0000.170
19/01/20220.082442.400880,00035.520440,0000.086440,0000.086
18/01/20220.083439.40010,590,00036.8395,140,0000.1135,180,0000.114
17/01/20220.124452.2004,140,00036.9942,000,0000.1292,040,0000.130
14/01/20220.158460.0009,900,00036.7094,890,0000.1454,930,0000.144
13/01/20220.161461.80017,380,00035.7108,690,0000.1738,690,0000.173
12/01/20220.186467.40016,820,00035.6058,410,0000.1818,320,0000.180
11/01/20220.116446.600860,00036.337430,0000.122340,0000.121
10/01/20220.110439.800660,00038.412330,0000.106130,0000.104
07/01/20220.085429.600780,00037.687390,0000.090290,0000.090
06/01/20220.070423.60010,200,00037.0555,050,0000.0595,150,0000.059
05/01/20220.060417.200900,00037.289450,0000.069450,0000.071
04/01/20220.103436.6003,970,00036.6591,850,0000.1072,050,0000.109
03/01/20220.125440.4004,760,00038.1112,380,0000.1402,380,0000.141
31/12/20210.145443.4004,320,00038.7292,160,0000.1491,960,0000.149
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 28/01/2022 10:19
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.