24690 CT-ICBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24690 CT-ICBC@EC2412A (CALL)

Nominal

0.330 -0.025 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.355	4.710	28,000
19/11/2024	0.390	4.740	0	24.597
18/11/2024	0.390	4.740	22,000	23.147
15/11/2024	0.290	4.600	0	32.700
14/11/2024	0.300	4.610	0	32.400
13/11/2024	0.320	4.640	0	29.956
12/11/2024	0.340	4.660	0	30.357
11/11/2024	0.455	4.770	0	37.518
08/11/2024	0.540	4.870	0	33.410
07/11/2024	0.540	4.900	0
06/11/2024	0.440	4.750	0	33.886
05/11/2024	0.500	4.860	0
04/11/2024	0.450	4.790	0	21.887
01/11/2024	0.425	4.750	0	25.687
31/10/2024	0.360	4.660	0	28.539
30/10/2024	0.330	4.620	0	28.418
29/10/2024	0.400	4.700	0	29.458
28/10/2024	0.415	4.700	0	32.656
25/10/2024	0.450	4.740	0	31.792
24/10/2024	0.450	4.770	0	24.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.