Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.295 | 4.540 | 5,486,000 | 25.514 | 2,738,000 | 0.290 | 2,748,000 | 0.291 |
10/05/2024 | 0.300 | 4.530 | 14,522,000 | 26.074 | 7,361,000 | 0.289 | 7,161,000 | 0.284 |
09/05/2024 | 0.216 | 4.350 | 8,740,000 | 25.968 | 4,320,000 | 0.201 | 4,420,000 | 0.200 |
08/05/2024 | 0.194 | 4.290 | 1,720,000 | 26.092 | 860,000 | 0.205 | 860,000 | 0.206 |
07/05/2024 | 0.205 | 4.310 | 200,000 | 26.262 | 100,000 | 0.205 | 100,000 | 0.206 |
06/05/2024 | 0.195 | 4.290 | 1,699,000 | 26.011 | 959,000 | 0.197 | 740,000 | 0.201 |
03/05/2024 | 0.200 | 4.280 | 4,466,000 | 26.551 | 2,010,000 | 0.201 | 2,306,000 | 0.200 |
02/05/2024 | 0.180 | 4.230 | 3,000,000 | 26.396 | 1,500,000 | 0.181 | 1,420,000 | 0.181 |
30/04/2024 | 0.183 | 4.230 | 10,389,000 | 26.579 | 5,060,000 | 0.190 | 5,329,000 | 0.191 |
29/04/2024 | 0.171 | 4.200 | 6,120,000 | 26.407 | 3,020,000 | 0.177 | 3,100,000 | 0.177 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |