24667 BIJDCOM@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24667 BIJDCOM@EC2503A (CALL)

Nominal

0.285 +0.120 (+72.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.165	151.500	445,000	51.566	25,000	0.226
12/02/2025	0.207	156.100	1,915,000	50.611			300,000	0.213
11/02/2025	0.239	158.500	412,500	51.522
10/02/2025	0.275	161.500	547,500	51.461
07/02/2025	0.221	157.100	1,032,500	48.733			2,500	0.218
06/02/2025	0.232	157.700	1,180,000	49.221
05/02/2025	0.223	156.500	487,500	49.481
04/02/2025	0.300	162.100	1,172,500	51.947
03/02/2025	0.195	151.900	1,302,500	51.986			220,000	0.176
28/01/2025	0.240	156.900	2,405,000	48.361
27/01/2025	0.241	157.300	752,500	47.326			5,000	0.260
24/01/2025	0.231	155.700	3,107,500	47.426
23/01/2025	0.181	151.200	652,500	45.800
22/01/2025	0.197	151.600	1,230,000	47.818
21/01/2025	0.280	158.400	2,297,500	49.992
20/01/2025	0.270	157.400	5,690,000	49.770			2,552,500	0.225
17/01/2025	0.159	146.700	205,000	46.876	195,000	0.156
16/01/2025	0.115	140.100	510,000	47.425	165,000	0.113
15/01/2025	0.103	137.100	1,195,000	48.620	297,500	0.101
14/01/2025	0.105	135.900	905,000	50.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.