Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.084 | 265.600 | 50,610,000 | 33.219 | 25,240,000 | 0.093 | 25,270,000 | 0.093 |
08/05/2024 | 0.104 | 258.000 | 20,600,000 | 33.803 | 10,250,000 | 0.091 | 10,310,000 | 0.091 |
07/05/2024 | 0.091 | 266.000 | 70,100,000 | 34.470 | 35,000,000 | 0.084 | 35,100,000 | 0.084 |
06/05/2024 | 0.085 | 269.400 | 70,100,000 | 34.512 | 35,000,000 | 0.088 | 35,100,000 | 0.088 |
03/05/2024 | 0.088 | 268.800 | 50,900,000 | 34.649 | 25,370,000 | 0.091 | 25,490,000 | 0.091 |
02/05/2024 | 0.100 | 264.800 | 50,380,000 | 35.265 | 25,000,000 | 0.129 | 25,380,000 | 0.129 |
30/04/2024 | 0.126 | 251.600 | 60,010,000 | 34.235 | 30,000,000 | 0.119 | 30,010,000 | 0.119 |
29/04/2024 | 0.114 | 255.000 | 31,160,000 | 33.659 | 15,580,000 | 0.114 | 15,580,000 | 0.113 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |