Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.076 | 74.750 | 0 | 36.331 | ||||
19/07/2024 | 0.080 | 73.800 | 10,000 | 35.554 | 10,000 | 0.078 | ||
18/07/2024 | 0.068 | 75.800 | 0 | 35.352 | ||||
17/07/2024 | 0.068 | 76.300 | 20,000 | 36.055 | 20,000 | 0.068 | ||
16/07/2024 | 0.071 | 75.500 | 0 | 35.584 | ||||
15/07/2024 | 0.065 | 76.650 | 0 | 35.539 | ||||
12/07/2024 | 0.060 | 78.400 | 0 | 36.341 | ||||
11/07/2024 | 0.075 | 75.450 | 0 | 36.217 | ||||
10/07/2024 | 0.089 | 73.100 | 0 | 36.060 | ||||
09/07/2024 | 0.095 | 72.500 | 0 | 36.490 | ||||
08/07/2024 | 0.096 | 71.800 | 0 | 35.364 | ||||
05/07/2024 | 0.091 | 72.900 | 0 | 35.794 | ||||
04/07/2024 | 0.091 | 73.150 | 0 | 36.156 | ||||
03/07/2024 | 0.097 | 72.200 | 0 | 35.978 | ||||
02/07/2024 | 0.111 | 70.450 | 0 | 36.303 | ||||
28/06/2024 | 0.114 | 70.500 | 0 | 36.877 | ||||
27/06/2024 | 0.110 | 71.550 | 200,000 | 37.775 | 200,000 | 0.110 | ||
26/06/2024 | 0.106 | 72.850 | 0 | 39.007 | ||||
25/06/2024 | 0.107 | 72.650 | 0 | 38.774 | ||||
24/06/2024 | 0.107 | 72.050 | 0 | 37.614 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |