Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/02/2025 | 0.010 | 442.000 | 0 | 143.922 | ||||
12/02/2025 | 0.010 | 444.200 | 0 | 139.395 | ||||
11/02/2025 | 0.010 | 427.400 | 0 | 126.094 | ||||
10/02/2025 | 0.010 | 437.000 | 0 | 126.451 | ||||
07/02/2025 | 0.010 | 428.200 | 0 | 111.638 | ||||
06/02/2025 | 0.010 | 420.400 | 0 | 105.264 | ||||
05/02/2025 | 0.010 | 417.800 | 0 | 101.488 | ||||
04/02/2025 | 0.010 | 420.800 | 0 | 100.357 | ||||
03/02/2025 | 0.010 | 404.200 | 0 | 91.038 | ||||
28/01/2025 | 0.010 | 401.200 | 0 | 79.633 | ||||
27/01/2025 | 0.010 | 395.600 | 0 | 76.093 | ||||
24/01/2025 | 0.010 | 390.600 | 0 | 70.605 | ||||
23/01/2025 | 0.011 | 381.200 | 0 | 67.158 | ||||
22/01/2025 | 0.011 | 383.400 | 0 | 67.026 | ||||
21/01/2025 | 0.011 | 387.400 | 0 | 67.590 | ||||
20/01/2025 | 0.011 | 389.800 | 0 | 67.536 | ||||
17/01/2025 | 0.011 | 379.800 | 0 | 61.373 | ||||
16/01/2025 | 0.011 | 382.400 | 0 | 61.543 | ||||
15/01/2025 | 0.011 | 380.000 | 0 | 59.958 | ||||
14/01/2025 | 0.011 | 375.000 | 0 | 57.511 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |