Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.015 | 75.200 | 0 | 27.967 | ||||
02/10/2024 | 0.015 | 77.000 | 0 | 29.743 | ||||
30/09/2024 | 0.015 | 73.450 | 0 | 25.667 | ||||
27/09/2024 | 0.015 | 73.050 | 0 | 24.919 | ||||
26/09/2024 | 0.015 | 72.500 | 0 | 24.214 | ||||
25/09/2024 | 0.015 | 73.700 | 0 | 25.427 | ||||
24/09/2024 | 0.018 | 73.500 | 0 | 25.973 | ||||
23/09/2024 | 0.018 | 72.050 | 0 | 24.256 | ||||
20/09/2024 | 0.019 | 72.100 | 0 | 24.301 | ||||
19/09/2024 | 0.019 | 72.100 | 0 | 24.298 | ||||
17/09/2024 | 0.020 | 71.900 | 0 | 24.151 | ||||
16/09/2024 | 0.024 | 71.250 | 0 | 24.256 | ||||
13/09/2024 | 0.025 | 71.100 | 0 | 24.042 | ||||
12/09/2024 | 0.026 | 70.250 | 0 | 23.167 | ||||
11/09/2024 | 0.026 | 70.250 | 0 | 23.088 | ||||
10/09/2024 | 0.022 | 71.200 | 0 | 23.274 | ||||
09/09/2024 | 0.022 | 71.250 | 0 | 23.252 | ||||
06/09/2024 | 0 | 23.133 | ||||||
05/09/2024 | 0.019 | 72.000 | 0 | 23.058 | ||||
04/09/2024 | 0.017 | 72.600 | 0 | 23.099 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |