Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.174 | 377.800 | 0 | 27.332 | ||||
21/08/2024 | 0.147 | 371.600 | 0 | 29.009 | ||||
20/08/2024 | 0.147 | 370.400 | 0 | 29.962 | ||||
19/08/2024 | 0.156 | 372.600 | 0 | 28.846 | ||||
16/08/2024 | 0.158 | 372.600 | 0 | 28.026 | ||||
15/08/2024 | 0.143 | 368.400 | 0 | 29.207 | ||||
14/08/2024 | 0.178 | 373.800 | 0 | 29.912 | ||||
13/08/2024 | 0.199 | 378.600 | 0 | 27.892 | ||||
12/08/2024 | 0.182 | 375.000 | 0 | 28.516 | ||||
09/08/2024 | 0.166 | 370.000 | 0 | 29.788 | ||||
08/08/2024 | 0.152 | 368.200 | 0 | 28.600 | ||||
07/08/2024 | 0.131 | 363.400 | 300,000 | 28.794 | 300,000 | 0.122 | ||
06/08/2024 | 0.100 | 354.400 | 520,000 | 29.795 | 300,000 | 0.089 | ||
05/08/2024 | 0.106 | 356.600 | 3,060,000 | 28.937 | 1,180,000 | 0.106 | 1,780,000 | 0.103 |
02/08/2024 | 0.120 | 358.200 | 0 | 29.391 | ||||
01/08/2024 | 0.153 | 365.600 | 0 | 28.834 | ||||
31/07/2024 | 0.147 | 362.200 | 0 | 30.398 | ||||
30/07/2024 | 0.106 | 353.600 | 0 | 29.380 | ||||
29/07/2024 | 0.126 | 358.200 | 0 | 29.278 | ||||
26/07/2024 | 0.115 | 354.400 | 0 | 29.330 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |