24633 BI-BILI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24633 BI-BILI@EC2606A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.020	182.300	0	83.939
25/03/2026	0.020	186.200	0	81.246
24/03/2026	0.020	187.300	0	80.157
23/03/2026	0.020	183.500	0	81.842
20/03/2026	0.020	195.300	0	74.156
19/03/2026	0.020	197.500	0	72.624
18/03/2026	0.027	209.400	0	70.683
17/03/2026	0.024	204.800	0	70.843
16/03/2026	0.024	202.800	100,000	71.496	100,000	0.024
13/03/2026	0.022	197.200	0	71.958
12/03/2026	0.024	199.700	100,000	71.638			100,000	0.024
11/03/2026	0.029	205.400	0	71.338
10/03/2026	0.029	205.600	0	70.851
09/03/2026	0.025	197.600	0	72.243
06/03/2026	0.029	201.200	0	71.726
05/03/2026	0.041	210.600	6,000	72.467	6,000	0.041
04/03/2026	0.038	208.200	0	72.018
03/03/2026	0.043	212.200	0	71.841
02/03/2026	0.044	213.600	0	71.220
27/02/2026	0.055	221.200	66,000	70.605	60,000	0.056	6,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.