24633 BI-BILI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24633 BI-BILI@EC2606A (CALL)

Nominal

0.106 -0.002 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/02/2026	0.108	240.400	6,262,000	70.472	3,084,000	0.108	3,076,000	0.106
06/02/2026	0.108	239.400	254,000	70.186	126,000	0.103	128,000	0.100
05/02/2026	0.112	242.800	466,000	69.108	244,000	0.097	222,000	0.093
04/02/2026	0.113	243.600	458,000	68.672	216,000	0.113	240,000	0.112
03/02/2026	0.134	253.000	482,000	68.035	236,000	0.117	242,000	0.122
02/02/2026	0.153	259.600	854,000	68.070	440,000	0.156	394,000	0.157
30/01/2026	0.192	273.000	2,120,000	67.211	974,000	0.200	990,000	0.198
29/01/2026	0.208	276.800	1,126,000	67.563	542,000	0.219	572,000	0.222
28/01/2026	0.224	281.000	140,000	67.601	54,000	0.225	74,000	0.221
27/01/2026	0.194	271.200	146,000	67.732	122,000	0.165	24,000	0.185
26/01/2026	0.150	256.200	1,056,000	67.531	474,000	0.144	568,000	0.145
23/01/2026	0.175	262.600	380,000	68.035	220,000	0.162	150,000	0.161
22/01/2026	0.158	257.000	12,460,000	67.658	6,030,000	0.151	6,126,000	0.151
21/01/2026	0.140	248.800	11,206,000	68.190	5,592,000	0.122	5,604,000	0.121
20/01/2026	0.128	243.800	3,774,000	68.079	1,836,000	0.124	1,838,000	0.125
19/01/2026	0.125	242.200	4,896,000	68.033	2,362,000	0.110	2,368,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.