Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 6.790 | 0 | 47.932 | ||||
21/08/2024 | 0.010 | 6.740 | 0 | 48.327 | ||||
20/08/2024 | 0.010 | 6.740 | 0 | 47.858 | ||||
19/08/2024 | 0.010 | 6.900 | 0 | 44.797 | ||||
16/08/2024 | 0.010 | 6.880 | 0 | 43.919 | ||||
15/08/2024 | 0.010 | 6.750 | 0 | 45.618 | ||||
14/08/2024 | 0.010 | 6.720 | 0 | 45.706 | ||||
13/08/2024 | 0.010 | 6.730 | 0 | 45.149 | ||||
12/08/2024 | 0.010 | 6.670 | 8,000 | 45.720 | ||||
09/08/2024 | 0.010 | 6.670 | 42,000 | 44.636 | ||||
08/08/2024 | 0.010 | 6.530 | 0 | 46.467 | ||||
07/08/2024 | 0.010 | 6.570 | 0 | 45.486 | ||||
06/08/2024 | 0.010 | 6.400 | 0 | 47.727 | ||||
05/08/2024 | 0.010 | 6.440 | 0 | 46.745 | ||||
02/08/2024 | 0.010 | 6.810 | 0 | 40.272 | ||||
01/08/2024 | 0.010 | 6.940 | 1,396,000 | 38.148 | ||||
31/07/2024 | 0.010 | 6.810 | 0 | 39.715 | ||||
30/07/2024 | 0.010 | 6.690 | 0 | 41.136 | ||||
29/07/2024 | 0.010 | 6.910 | 0 | 37.767 | ||||
26/07/2024 | 0.010 | 6.810 | 0 | 38.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |