Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.255 | 93.550 | 60,000 | 54.750 | 30,000 | 0.250 | 30,000 | 0.250 |
02/05/2024 | 0.233 | 90.950 | 220,000 | 54.940 | 110,000 | 0.235 | 110,000 | 0.238 |
30/04/2024 | 0.223 | 89.700 | 480,000 | 54.990 | 240,000 | 0.225 | 240,000 | 0.226 |
29/04/2024 | 0.225 | 89.350 | 100,000 | 55.682 | 50,000 | 0.239 | 50,000 | 0.240 |
26/04/2024 | 90.000 | 0 | ||||||
25/04/2024 | 89.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |