24598 HSSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24598 HSSPDRG@EC2503A (CALL)

Nominal

0.260 +0.049 (+23.223%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.211	2,102.000	1,255,000	19.308	1,200,000	0.212
12/03/2025	0.180	2,086.000	1,700,000	16.927	1,500,000	0.178
11/03/2025	0.156	2,068.000	160,000	20.530	160,000	0.151
10/03/2025	0.172	2,085.000	220,000		120,000	0.178	100,000	0.172
07/03/2025	0.183	2,092.000	667,500		667,500	0.176
06/03/2025	0.182	2,086.000	367,500	13.760	362,500	0.191	5,000	0.190
05/03/2025	0.189	2,092.000	345,000		167,500	0.184
04/03/2025	0.168	2,078.000	1,337,500	12.946	1,205,000	0.156
03/03/2025	0.120	2,051.000	420,000	12.034	290,000	0.120
28/02/2025	0.117	2,050.000	1,207,500	10.382	587,500	0.118	202,500	0.143
27/02/2025	0.166	2,071.000	1,235,000	15.262	630,000	0.188	605,000	0.165
26/02/2025	0.191	2,088.000	1,900,000	12.878	125,000	0.191	1,757,500	0.192
25/02/2025	0.216	2,102.000	1,535,000	11.816	1,305,000	0.222	230,000	0.226
24/02/2025	0.236	2,110.000	2,082,500	14.733	367,500	0.223	1,545,000	0.233
21/02/2025	0.216	2,098.000	3,075,000	14.342	2,080,000	0.217	850,000	0.226
20/02/2025	0.255	2,119.000	3,367,500	14.353	1,730,000	0.233	1,357,500	0.243
19/02/2025	0.224	2,104.000	852,500	12.121	332,500	0.224	500,000	0.222
18/02/2025	0.198	2,088.000	1,430,000	13.276	632,500	0.196	730,000	0.203
17/02/2025	0.190	2,086.000	2,197,500	11.109	915,000	0.184	1,127,500	0.186
14/02/2025	0.232	2,103.000	5,337,500	14.888	4,560,000	0.231	657,500	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.