Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.020 | 54.150 | 0 | 44.488 | ||||
18/07/2024 | 0.020 | 54.550 | 0 | 44.944 | ||||
17/07/2024 | 0.020 | 54.550 | 0 | 44.703 | ||||
16/07/2024 | 0.020 | 53.600 | 0 | 42.822 | ||||
15/07/2024 | 0.020 | 55.400 | 0 | 45.671 | ||||
12/07/2024 | 0.020 | 55.600 | 0 | 45.300 | ||||
11/07/2024 | 0.020 | 54.250 | 0 | 42.844 | ||||
10/07/2024 | 0.020 | 52.000 | 0 | 38.742 | ||||
09/07/2024 | 0.020 | 51.450 | 0 | 37.554 | ||||
08/07/2024 | 0.020 | 50.950 | 0 | 36.467 | ||||
05/07/2024 | 0.020 | 51.750 | 0 | 37.380 | ||||
04/07/2024 | 0.020 | 52.800 | 0 | 39.015 | ||||
03/07/2024 | 0.020 | 53.150 | 0 | 39.423 | ||||
02/07/2024 | 0.020 | 52.450 | 0 | 38.088 | ||||
28/06/2024 | 0.020 | 53.000 | 0 | 38.329 | ||||
27/06/2024 | 0.020 | 53.250 | 0 | 38.569 | ||||
26/06/2024 | 0.020 | 54.450 | 0 | 40.301 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 36.063 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 36.536 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 36.561 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |