Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.014 | 14.740 | 0 | 42.659 | ||||
22/08/2024 | 0.014 | 14.940 | 0 | 40.957 | ||||
21/08/2024 | 0.014 | 14.720 | 0 | 42.357 | ||||
20/08/2024 | 0.014 | 14.920 | 0 | 40.666 | ||||
19/08/2024 | 0.014 | 14.780 | 0 | 41.473 | ||||
16/08/2024 | 0.014 | 14.760 | 120,000 | 40.989 | ||||
15/08/2024 | 0.010 | 14.120 | 0 | 42.071 | ||||
14/08/2024 | 0.010 | 14.040 | 0 | 42.423 | ||||
13/08/2024 | 0.010 | 13.800 | 160,000 | 43.877 | ||||
12/08/2024 | 0.010 | 13.560 | 0 | 45.359 | ||||
09/08/2024 | 0.011 | 13.960 | 80,000 | 42.835 | ||||
08/08/2024 | 0.010 | 13.800 | 0 | 42.848 | ||||
07/08/2024 | 0.012 | 13.940 | 0 | 43.421 | ||||
06/08/2024 | 0.013 | 14.300 | 8,000 | 41.401 | ||||
05/08/2024 | 0.014 | 14.900 | 600,000 | 37.808 | ||||
02/08/2024 | 0.010 | 14.360 | 504,000 | 37.897 | ||||
01/08/2024 | 0.014 | 14.940 | 0 | 36.861 | ||||
31/07/2024 | 0.014 | 14.660 | 0 | 38.573 | ||||
30/07/2024 | 0.014 | 14.520 | 1,872,000 | 39.326 | ||||
29/07/2024 | 0.018 | 14.940 | 0 | 38.800 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |