Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.390 | 69.250 | 100,000 | 25.749 | 100,000 | 0.365 | ||
30/04/2024 | 0.275 | 67.000 | 6,220,000 | 20.470 | 3,060,000 | 0.255 | 3,060,000 | 0.241 |
29/04/2024 | 0.221 | 65.550 | 1,000,000 | 20.861 | 500,000 | 0.207 | 500,000 | 0.209 |
26/04/2024 | 0.198 | 64.950 | 1,600,000 | 20.596 | 800,000 | 0.195 | 800,000 | 0.196 |
25/04/2024 | 0.187 | 64.750 | 0 | 20.268 | ||||
24/04/2024 | 0.186 | 64.700 | 10,044,000 | 20.238 | 4,972,000 | 0.194 | 5,072,000 | 0.194 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |