Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.600 | 110.000 | 0 | |||||
27/09/2024 | 0.600 | 102.500 | 0 | |||||
26/09/2024 | 0.520 | 97.750 | 0 | 35.845 | ||||
25/09/2024 | 0.405 | 91.300 | 0 | 41.078 | ||||
24/09/2024 | 0.405 | 92.000 | 0 | 29.974 | ||||
23/09/2024 | 0.320 | 86.750 | 0 | 38.002 | ||||
20/09/2024 | 0.325 | 87.200 | 0 | 35.641 | ||||
19/09/2024 | 0.300 | 85.700 | 0 | 35.481 | ||||
17/09/2024 | 0.250 | 82.850 | 0 | 33.965 | ||||
16/09/2024 | 0.245 | 82.000 | 0 | 37.415 | ||||
13/09/2024 | 0.255 | 82.750 | 0 | 35.929 | ||||
12/09/2024 | 0.260 | 83.200 | 0 | 34.727 | ||||
11/09/2024 | 0.236 | 81.450 | 0 | 36.101 | ||||
10/09/2024 | 0.236 | 81.600 | 0 | 34.891 | ||||
09/09/2024 | 0.188 | 78.300 | 0 | 35.218 | ||||
06/09/2024 | 0 | 36.822 | ||||||
05/09/2024 | 0.216 | 79.800 | 0 | 36.613 | ||||
04/09/2024 | 0.222 | 80.100 | 0 | 36.963 | ||||
03/09/2024 | 0.222 | 80.100 | 0 | 36.666 | ||||
02/09/2024 | 0.215 | 79.500 | 0 | 37.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |