Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.121 | 28.650 | 805,000 | 67.972 | 200,000 | 0.145 | ||
27/09/2024 | 0.055 | 27.900 | 1,015,000 | 49.657 | 800,000 | 0.053 | ||
26/09/2024 | 0.050 | 26.550 | 1,560,000 | 59.349 | 1,300,000 | 0.021 | ||
25/09/2024 | 0.010 | 21.850 | 0 | 69.412 | ||||
24/09/2024 | 0.010 | 22.400 | 0 | 64.337 | ||||
23/09/2024 | 0.010 | 21.150 | 0 | 72.583 | ||||
20/09/2024 | 0.010 | 21.350 | 0 | 68.185 | ||||
19/09/2024 | 0.010 | 20.800 | 0 | 71.177 | ||||
17/09/2024 | 0.010 | 19.300 | 30,000 | 80.302 | ||||
16/09/2024 | 0.012 | 19.180 | 0 | 83.025 | ||||
13/09/2024 | 0.012 | 19.600 | 0 | 77.087 | ||||
12/09/2024 | 0.012 | 19.400 | 0 | 77.679 | ||||
11/09/2024 | 0.012 | 19.160 | 0 | 78.569 | ||||
10/09/2024 | 0.012 | 19.120 | 0 | 78.012 | ||||
09/09/2024 | 0.012 | 19.980 | 0 | 72.699 | ||||
06/09/2024 | 0 | 63.826 | ||||||
05/09/2024 | 0.012 | 20.781 | 0 | 63.209 | ||||
04/09/2024 | 0.012 | 20.431 | 0 | 64.837 | ||||
03/09/2024 | 0.012 | 20.831 | 0 | 61.697 | ||||
02/09/2024 | 0.012 | 20.731 | 0 | 61.752 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |