Quote | Super Quote
24556 GJALIBA@EC2206A (CALL)
RT Nominal unchange0.020 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
25/01/20220.020116.800066.049
24/01/20220.020119.100064.065
21/01/20220.020127.100057.602
20/01/20220.020131.500054.364
19/01/20220.020124.200059.276
18/01/20220.020126.400057.521
17/01/20220.020128.500055.875
14/01/20220.020129.300054.793
13/01/20220.020132.200052.675
12/01/20220.020133.000051.981
11/01/20220.020125.600056.791
10/01/20220.020127.600055.247
07/01/20220.020128.800053.935
06/01/20220.020121.000059.107
05/01/20220.020114.500063.615
04/01/20220.020116.900061.660
03/01/20220.020115.000062.857
31/12/20210.020118.900059.514
30/12/20210.020109.900065.898
29/12/20210.020110.600065.180
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 26/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.