| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.010 | 18.230 | 0 | 213.985 | ||||
| 23/06/2026 | 0.010 | 18.200 | 0 | 209.122 | ||||
| 22/06/2026 | 0.010 | 18.930 | 0 | 197.129 | ||||
| 18/06/2026 | 0.010 | 19.770 | 0 | 174.019 | ||||
| 17/06/2026 | 0.010 | 21.380 | 0 | 157.903 | ||||
| 16/06/2026 | 0.010 | 21.600 | 0 | 153.409 | ||||
| 15/06/2026 | 0.010 | 21.400 | 0 | 152.201 | ||||
| 12/06/2026 | 0.010 | 20.040 | 0 | 154.768 | ||||
| 11/06/2026 | 0.010 | 19.000 | 0 | 160.319 | ||||
| 10/06/2026 | 0.010 | 18.520 | 0 | 161.689 | ||||
| 09/06/2026 | 0.010 | 19.180 | 0 | 154.303 | ||||
| 08/06/2026 | 0.010 | 19.090 | 0 | 152.805 | ||||
| 05/06/2026 | 0.010 | 20.160 | 0 | 139.329 | ||||
| 04/06/2026 | 0.010 | 20.660 | 0 | 134.265 | ||||
| 03/06/2026 | 0.010 | 21.380 | 0 | 128.757 | ||||
| 02/06/2026 | 0.010 | 21.845 | 0 | 123.660 | ||||
| 01/06/2026 | 0.010 | 21.645 | 0 | 123.403 | ||||
| 29/05/2026 | 0.010 | 21.445 | 0 | 120.455 | ||||
| 28/05/2026 | 0.010 | 21.365 | 0 | 119.623 | ||||
| 27/05/2026 | 0.010 | 22.825 | 0 | 110.234 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |