Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.010 | 79.050 | 0 | 48.473 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 48.128 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 48.825 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 52.463 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 50.486 | ||||
22/08/2024 | 0.010 | 81.650 | 0 | 48.944 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 46.582 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 46.775 | ||||
19/08/2024 | 0.010 | 81.450 | 0 | 47.646 | ||||
16/08/2024 | 0.010 | 80.100 | 0 | 45.118 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 40.462 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 42.445 | ||||
13/08/2024 | 0.011 | 78.650 | 0 | 43.223 | ||||
12/08/2024 | 0.011 | 78.450 | 0 | 42.710 | ||||
09/08/2024 | 0.012 | 77.850 | 0 | 41.800 | ||||
08/08/2024 | 0.014 | 76.550 | 0 | 41.075 | ||||
07/08/2024 | 0.014 | 76.500 | 0 | 40.765 | ||||
06/08/2024 | 0.016 | 75.250 | 106,000 | 40.023 | ||||
05/08/2024 | 0.022 | 74.200 | 2,420,000 | 40.849 | 2,020,000 | 0.017 | ||
02/08/2024 | 0.011 | 75.350 | 0 | 36.797 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |