Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.095 | 20.650 | 23,952,000 | 60.245 | ||||
30/09/2024 | 0.059 | 19.920 | 12,840,000 | 54.116 | 5,892,000 | 0.052 | 6,188,000 | 0.063 |
27/09/2024 | 0.037 | 19.160 | 24,924,000 | 50.377 | 9,136,000 | 0.032 | 12,364,000 | 0.033 |
26/09/2024 | 0.010 | 16.800 | 376,000 | 49.517 | ||||
25/09/2024 | 0.011 | 15.660 | 0 | 57.669 | ||||
24/09/2024 | 0.013 | 15.700 | 0 | 59.074 | ||||
23/09/2024 | 0.013 | 15.080 | 0 | 63.050 | ||||
20/09/2024 | 0.015 | 15.380 | 4,000 | 61.733 | ||||
19/09/2024 | 0.018 | 14.680 | 0 | 68.991 | ||||
17/09/2024 | 0.019 | 14.120 | 12,000 | 73.340 | ||||
16/09/2024 | 0.020 | 14.000 | 0 | 74.727 | ||||
13/09/2024 | 0.020 | 13.740 | 0 | 75.569 | ||||
12/09/2024 | 0.020 | 13.760 | 0 | 75.017 | ||||
11/09/2024 | 0.020 | 13.460 | 0 | 76.992 | ||||
10/09/2024 | 0.020 | 13.880 | 0 | 73.303 | ||||
09/09/2024 | 0.020 | 13.420 | 0 | 76.511 | ||||
06/09/2024 | 0 | 72.601 | ||||||
05/09/2024 | 0.020 | 13.780 | 0 | 72.245 | ||||
04/09/2024 | 0.020 | 13.840 | 0 | 71.444 | ||||
03/09/2024 | 0.020 | 13.940 | 0 | 70.333 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 08:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |