Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 6.340 | 0 | 82.635 | ||||
27/09/2024 | 0.010 | 6.300 | 0 | 78.299 | ||||
26/09/2024 | 0.010 | 6.240 | 0 | 78.241 | ||||
25/09/2024 | 0.010 | 6.370 | 0 | 73.451 | ||||
24/09/2024 | 0.010 | 6.220 | 0 | 75.765 | ||||
23/09/2024 | 0.010 | 5.950 | 0 | 81.097 | ||||
20/09/2024 | 0.010 | 5.860 | 0 | 79.237 | ||||
19/09/2024 | 0.010 | 5.750 | 0 | 80.614 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 78.182 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 79.632 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 76.395 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 76.307 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 80.599 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 72.426 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 71.547 | ||||
06/09/2024 | 0 | 61.177 | ||||||
05/09/2024 | 0.010 | 6.080 | 0 | 60.503 | ||||
04/09/2024 | 0.010 | 6.270 | 0 | 56.251 | ||||
03/09/2024 | 0.010 | 6.690 | 0 | 48.064 | ||||
02/09/2024 | 0.010 | 6.790 | 0 | 45.837 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |