24515 UBSDGLD@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24515 UBSDGLD@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.010	15.740	0	87.454
12/03/2025	0.010	15.800	0	85.561
11/03/2025	0.010	15.460	0	87.842
10/03/2025	0.010	15.540	0	85.817
07/03/2025	0.010	15.520	0	82.694
06/03/2025	0.010	15.680	0	80.123
05/03/2025	0.010	15.580	0	80.101
04/03/2025	0.010	15.240	0	82.380
03/03/2025	0.010	14.700	0	86.648
28/02/2025	0.010	14.440	0	86.293
27/02/2025	0.010	14.840	0	81.600
26/02/2025	0.010	15.440	0	75.311
25/02/2025	0.010	15.520	0	73.847
24/02/2025	0.010	15.760	0	71.034
21/02/2025	0.010	15.800	0	68.665
20/02/2025	0.010	15.980	0	66.550
19/02/2025	0.010	15.580	0	69.216
18/02/2025	0.010	15.580	0	68.610
17/02/2025	0.010	15.260	0	70.632
14/02/2025	0.010	15.980	0	63.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.