Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.265 | 59.350 | 40,000 | 34.782 | 20,000 | 0.260 | 20,000 | 0.248 |
30/04/2024 | 0.248 | 57.800 | 640,000 | 35.560 | 320,000 | 0.248 | 320,000 | 0.247 |
29/04/2024 | 0.243 | 57.300 | 400,000 | 35.805 | 200,000 | 0.251 | 200,000 | 0.245 |
26/04/2024 | 0.199 | 54.000 | 1,120,000 | 35.231 | 560,000 | 0.185 | 560,000 | 0.183 |
25/04/2024 | 0.167 | 51.550 | 600,000 | 34.549 | 300,000 | 0.165 | 300,000 | 0.164 |
24/04/2024 | 0.157 | 50.450 | 60,000 | 34.927 | 30,000 | 0.155 | 30,000 | 0.156 |
23/04/2024 | 48.750 | 0 | ||||||
22/04/2024 | 48.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |