Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.010 | 55.650 | 0 | 51.474 | ||||
26/08/2024 | 0.010 | 55.150 | 0 | 50.044 | ||||
23/08/2024 | 0.010 | 54.500 | 0 | 47.533 | ||||
22/08/2024 | 0.010 | 54.450 | 0 | 47.049 | ||||
21/08/2024 | 0.010 | 51.400 | 0 | 40.541 | ||||
20/08/2024 | 0.010 | 52.100 | 0 | 41.675 | ||||
19/08/2024 | 0.010 | 51.950 | 0 | 41.050 | ||||
16/08/2024 | 0.010 | 52.000 | 0 | 40.242 | ||||
15/08/2024 | 0.010 | 51.550 | 0 | 39.060 | ||||
14/08/2024 | 0.010 | 51.750 | 0 | 39.179 | ||||
13/08/2024 | 0.010 | 52.650 | 0 | 40.656 | ||||
12/08/2024 | 0.010 | 51.900 | 0 | 38.943 | ||||
09/08/2024 | 0.013 | 52.600 | 0 | 41.400 | ||||
08/08/2024 | 0.013 | 52.000 | 0 | 39.981 | ||||
07/08/2024 | 0.013 | 52.100 | 0 | 39.917 | ||||
06/08/2024 | 0.013 | 51.300 | 0 | 38.205 | ||||
05/08/2024 | 0.013 | 52.550 | 0 | 40.343 | ||||
02/08/2024 | 0.013 | 51.600 | 0 | 37.854 | ||||
01/08/2024 | 0.013 | 52.900 | 0 | 40.016 | ||||
31/07/2024 | 0.013 | 52.500 | 0 | 39.064 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |