Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/11/2024 | 0.010 | 18.760 | 0 | 68.163 | ||||
05/11/2024 | 0.010 | 18.920 | 0 | 66.494 | ||||
04/11/2024 | 0.010 | 18.100 | 4,000 | 71.380 | ||||
01/11/2024 | 0.010 | 17.500 | 0 | 73.590 | ||||
31/10/2024 | 0.010 | 17.560 | 0 | 72.567 | ||||
30/10/2024 | 0.010 | 17.760 | 0 | 70.632 | ||||
29/10/2024 | 0.010 | 18.160 | 0 | 67.442 | ||||
28/10/2024 | 0.010 | 18.020 | 0 | 67.805 | ||||
25/10/2024 | 0.010 | 18.080 | 0 | 65.860 | ||||
24/10/2024 | 0.010 | 18.020 | 0 | 65.739 | ||||
23/10/2024 | 0.010 | 18.760 | 0 | 60.725 | ||||
22/10/2024 | 0.010 | 18.020 | 0 | 64.767 | ||||
21/10/2024 | 0.010 | 17.700 | 0 | 66.280 | ||||
18/10/2024 | 0.010 | 17.860 | 0 | 63.918 | ||||
17/10/2024 | 0.010 | 16.700 | 0 | 70.683 | ||||
16/10/2024 | 0.010 | 17.020 | 0 | 68.189 | ||||
15/10/2024 | 0.010 | 16.760 | 64,000 | 69.354 | ||||
14/10/2024 | 0.012 | 17.920 | 0 | 64.024 | ||||
10/10/2024 | 0.012 | 17.920 | 144,000 | 62.403 | 100,000 | 0.015 | ||
09/10/2024 | 0.010 | 17.300 | 0 | 63.513 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 14:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |