Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/11/2024 | 0.010 | 18.320 | 0 | 82.584 | ||||
19/11/2024 | 0.010 | 17.700 | 0 | 86.538 | ||||
18/11/2024 | 0.010 | 17.320 | 0 | 88.589 | ||||
15/11/2024 | 0.010 | 16.880 | 0 | 89.131 | ||||
14/11/2024 | 0.010 | 17.120 | 0 | 86.255 | ||||
13/11/2024 | 0.010 | 17.520 | 0 | 82.243 | ||||
12/11/2024 | 0.010 | 18.260 | 0 | 75.899 | ||||
11/11/2024 | 0.010 | 18.980 | 0 | 70.009 | ||||
08/11/2024 | 0.010 | 19.680 | 0 | 63.290 | ||||
07/11/2024 | 0.010 | 19.700 | 200,000 | 62.557 | ||||
06/11/2024 | 0.010 | 18.760 | 0 | 68.163 | ||||
05/11/2024 | 0.010 | 18.920 | 0 | 66.494 | ||||
04/11/2024 | 0.010 | 18.100 | 4,000 | 71.380 | ||||
01/11/2024 | 0.010 | 17.500 | 0 | 73.590 | ||||
31/10/2024 | 0.010 | 17.560 | 0 | 72.567 | ||||
30/10/2024 | 0.010 | 17.760 | 0 | 70.632 | ||||
29/10/2024 | 0.010 | 18.160 | 0 | 67.442 | ||||
28/10/2024 | 0.010 | 18.020 | 0 | 67.805 | ||||
25/10/2024 | 0.010 | 18.080 | 0 | 65.860 | ||||
24/10/2024 | 0.010 | 18.020 | 0 | 65.739 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |