Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.020 | 3.680 | 0 | 63.762 | ||||
27/08/2024 | 0.020 | 3.800 | 0 | 59.451 | ||||
26/08/2024 | 0.020 | 3.790 | 0 | 59.290 | ||||
23/08/2024 | 0.020 | 3.790 | 0 | 57.935 | ||||
22/08/2024 | 0.020 | 3.780 | 0 | 57.803 | ||||
21/08/2024 | 0.020 | 3.730 | 0 | 58.872 | ||||
20/08/2024 | 0.020 | 3.770 | 0 | 57.247 | ||||
19/08/2024 | 0.020 | 3.770 | 0 | 56.836 | ||||
16/08/2024 | 0.020 | 3.720 | 0 | 57.115 | ||||
15/08/2024 | 0.020 | 3.660 | 0 | 58.477 | ||||
14/08/2024 | 0.020 | 3.610 | 0 | 59.561 | ||||
13/08/2024 | 0.020 | 3.660 | 0 | 57.686 | ||||
12/08/2024 | 0.020 | 3.620 | 0 | 58.469 | ||||
09/08/2024 | 0.020 | 3.620 | 0 | 57.364 | ||||
08/08/2024 | 0.020 | 3.620 | 0 | 57.005 | ||||
07/08/2024 | 0.020 | 3.690 | 0 | 54.691 | ||||
06/08/2024 | 0.020 | 3.640 | 0 | 55.672 | ||||
05/08/2024 | 0.020 | 3.640 | 0 | 55.335 | ||||
02/08/2024 | 0.026 | 3.770 | 0 | 53.563 | ||||
01/08/2024 | 0.032 | 3.850 | 508,000 | 53.373 | 250,000 | 0.031 | 258,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |