24484 JPNFSPR@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24484 JPNFSPR@EC2703A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.033	45.480	0	43.792
10/11/2026	0.034	45.520	100,000	44.051			100,000	0.034
09/11/2026	0.030	44.780	200,000	43.745	100,000	0.029	100,000	0.032
06/11/2026	0.032	45.220	0	43.104
05/11/2026	0.032	45.420	0	42.354
04/11/2026	0.030	44.700	70,000	43.114	35,000	0.030	35,000	0.028
03/11/2026	0.031	44.800	45,000	43.232	45,000	0.031
02/11/2026	0.025	43.460	0	43.201
30/10/2026	0.021	42.340	0	43.072
29/10/2026	0.014	39.980	0	43.549
28/10/2026	0.016	40.520	0	43.726
27/10/2026	0.017	40.880	0	43.451
26/10/2026	0.019	41.400	0	43.477
23/10/2026	0.019	41.520	160,000	42.699	80,000	0.019	80,000	0.019
22/10/2026	0.016	40.060	200,000	43.959	200,000	0.017
21/10/2026	0.019	41.040	0	43.633
20/10/2026	0.023	41.880	200,000	44.092	200,000	0.023
16/10/2026	0.021	41.200	0	43.900
15/10/2026	0.022	41.380	0	43.972
14/10/2026	0.022	41.380	0	43.824

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.