Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/11/2024 | 0.242 | 19,705.010 | 0 | |||||
19/11/2024 | 0.242 | 19,663.670 | 0 | |||||
18/11/2024 | 0.242 | 19,576.610 | 0 | 25.546 | ||||
15/11/2024 | 0.223 | 19,426.340 | 70,000 | 28.299 | ||||
14/11/2024 | 0.239 | 19,435.810 | 1,210,000 | 34.656 | ||||
13/11/2024 | 0.315 | 19,823.450 | 0 | 39.482 | ||||
12/11/2024 | 0.320 | 19,846.880 | 0 | 38.751 | ||||
11/11/2024 | 0.400 | 20,426.930 | 50,000 | |||||
08/11/2024 | 0.495 | 20,728.190 | 40,000 | 45.833 | ||||
07/11/2024 | 0.510 | 20,953.340 | 20,000 | |||||
06/11/2024 | 0.440 | 20,538.380 | 0 | 31.770 | ||||
05/11/2024 | 0.530 | 21,006.970 | 10,000 | 33.095 | ||||
04/11/2024 | 0.455 | 20,567.520 | 10,000 | 36.377 | ||||
01/11/2024 | 0.440 | 20,506.430 | 0 | 32.341 | ||||
31/10/2024 | 0.425 | 20,317.330 | 0 | 39.104 | ||||
30/10/2024 | 0.425 | 20,380.640 | 560,000 | 34.334 | 560,000 | 0.479 | ||
29/10/2024 | 0.470 | 20,701.140 | 0 | 27.340 | ||||
28/10/2024 | 0.470 | 20,599.360 | 0 | 36.058 | ||||
25/10/2024 | 0.470 | 20,590.150 | 20,000 | 35.076 | ||||
24/10/2024 | 0.450 | 20,489.620 | 0 | 33.558 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |