Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.209 | 17,763.030 | 0 | 21.803 | ||||
29/04/2024 | 0.208 | 17,746.910 | 0 | 21.837 | ||||
26/04/2024 | 0.206 | 17,651.150 | 0 | 22.601 | ||||
25/04/2024 | 0.167 | 17,284.540 | 0 | 21.825 | ||||
24/04/2024 | 0.160 | 17,201.270 | 0 | 21.849 | ||||
23/04/2024 | 0.138 | 16,828.930 | 0 | 22.612 | ||||
22/04/2024 | 0.134 | 16,511.690 | 2,000,000 | 24.962 | 1,000,000 | 0.152 | 1,000,000 | 0.152 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |