Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.028 | 31.550 | 0 | 30.371 | ||||
24/06/2024 | 0.032 | 31.700 | 0 | 30.905 | ||||
21/06/2024 | 0.040 | 31.850 | 0 | 32.092 | ||||
20/06/2024 | 0.040 | 32.350 | 0 | 30.568 | ||||
19/06/2024 | 0.044 | 32.700 | 400,000 | 30.315 | 200,000 | 0.045 | 200,000 | 0.046 |
18/06/2024 | 32.200 | 0 | ||||||
17/06/2024 | 32.450 | 0 | ||||||
14/06/2024 | 32.600 | 0 | ||||||
13/06/2024 | 32.650 | 0 | ||||||
12/06/2024 | 32.250 | 0 | ||||||
11/06/2024 | 32.400 | 0 | ||||||
07/06/2024 | 33.900 | 0 | ||||||
06/06/2024 | 34.100 | 0 | ||||||
05/06/2024 | 34.000 | 0 | ||||||
04/06/2024 | 33.950 | 0 | ||||||
03/06/2024 | 33.850 | 0 | ||||||
31/05/2024 | 32.800 | 0 | ||||||
30/05/2024 | 33.950 | 0 | ||||||
29/05/2024 | 34.700 | 0 | ||||||
28/05/2024 | 33.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |