24469 MB-LINK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24469 MB-LINK@EC2412A (CALL)

Nominal

0.111 +0.034 (+44.156%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/08/2024	0.077	35.050	0	31.437
22/08/2024	0.076	35.000	0	31.327
21/08/2024	0.071	34.700	0	31.467
20/08/2024	0.074	34.800	0	31.461
19/08/2024	0.076	34.850	100,000	31.477	50,000	0.079	50,000	0.080
16/08/2024	0.076	34.750	0	31.458
15/08/2024	0.083	35.050	860,000	31.344	430,000	0.081	430,000	0.081
14/08/2024	0.084	35.000	340,000	31.558	170,000	0.086	170,000	0.084
13/08/2024	0.082	34.900	0	31.459
12/08/2024	0.082	34.850	0	31.518
09/08/2024	0.089	35.050	0	31.483
08/08/2024	0.087	34.900	0	31.611
07/08/2024	0.082	34.750	0	31.271
06/08/2024	0.079	34.550	58,000	31.242	29,000	0.077	29,000	0.076
05/08/2024	0.073	34.300	0	31.048
02/08/2024	0.060	33.550	460,000	31.046	230,000	0.066	230,000	0.067
01/08/2024	0.074	34.100	415,000	31.439	215,000	0.068	200,000	0.069
31/07/2024	0.054	33.000	0	31.524
30/07/2024	0.050	32.750	114,000	31.411	57,000	0.057	57,000	0.057
29/07/2024	0.057	33.050	15,000	31.670	15,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2024 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.