Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.270 | 51.550 | 9,648,000 | 37.169 | 5,090,000 | 0.246 | 4,558,000 | 0.241 |
24/04/2024 | 0.234 | 50.450 | 21,960,000 | 37.154 | 10,360,000 | 0.229 | 11,510,000 | 0.228 |
23/04/2024 | 0.193 | 48.750 | 21,944,000 | 37.857 | 10,882,000 | 0.196 | 11,062,000 | 0.196 |
22/04/2024 | 0.188 | 48.150 | 19,274,000 | 38.805 | 9,632,000 | 0.194 | 9,642,000 | 0.195 |
19/04/2024 | 0.176 | 47.200 | 34,728,000 | 39.704 | 17,364,000 | 0.170 | 17,364,000 | 0.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |