24461 JPSANDS@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24461 JPSANDS@EC2412B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.013	18.780	0	83.063
22/11/2024	0.013	19.220	0	73.682
21/11/2024	0.013	19.440	0	70.115
20/11/2024	0.013	19.580	0	67.499
19/11/2024	0.013	19.520	0	66.933
18/11/2024	0.013	19.160	100,000	69.277	100,000	0.013
15/11/2024	0.014	19.040	0	68.345
14/11/2024	0.014	18.940	16,000	68.268	16,000	0.014
13/11/2024	0.021	19.520	0	68.596
12/11/2024	0.021	19.660	52,000	66.336	52,000	0.021
11/11/2024	0.036	20.550	0	67.239
08/11/2024	0.057	20.800	0	73.202
07/11/2024	0.060	21.050	4,000,000	71.086	4,000,000	0.052
06/11/2024	0.048	20.500	48,000	70.064	48,000	0.048
05/11/2024	0.063	21.050	0	70.780
04/11/2024	0.063	20.900	0	71.521
01/11/2024	0.063	20.900	712,000	69.193	612,000	0.061
31/10/2024	0.047	19.820	0	71.505
30/10/2024	0.054	19.980	0	72.690
29/10/2024	0.071	20.550	0	73.886

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.