Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.108 | 246.800 | 10,580,000 | 33.290 | 4,600,000 | 0.113 | 5,930,000 | 0.115 |
24/04/2024 | 0.137 | 239.000 | 55,000,000 | 33.863 | 27,120,000 | 0.148 | 27,880,000 | 0.147 |
23/04/2024 | 0.177 | 230.800 | 11,080,000 | 34.926 | 5,540,000 | 0.199 | 5,540,000 | 0.199 |
22/04/2024 | 0.234 | 220.000 | 7,400,000 | 35.663 | 3,675,000 | 0.237 | 3,675,000 | 0.237 |
19/04/2024 | 0.275 | 214.600 | 80,000 | 36.556 | 40,000 | 0.275 | 40,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |