Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.110 | 17,284.540 | 1,090,000 | 25.307 | 290,000 | 0.110 | 800,000 | 0.115 |
24/04/2024 | 0.117 | 17,201.270 | 0 | 25.549 | ||||
23/04/2024 | 0.135 | 16,828.930 | 670,000 | 25.437 | 570,000 | 0.138 | 100,000 | 0.137 |
22/04/2024 | 0.152 | 16,511.690 | 200,000 | 25.194 | 200,000 | 0.149 | ||
19/04/2024 | 0.173 | 16,224.140 | 1,710,000 | 25.363 | 1,140,000 | 0.180 | 570,000 | 0.180 |
18/04/2024 | 0.159 | 16,385.870 | 1,140,000 | 24.924 | 1,140,000 | 0.164 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |