Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.184 | 74.000 | 1,040,000 | 28.355 | 520,000 | 0.194 | 520,000 | 0.196 |
30/04/2024 | 0.161 | 72.750 | 640,000 | 28.545 | 320,000 | 0.181 | 320,000 | 0.179 |
29/04/2024 | 0.156 | 72.700 | 1,040,000 | 28.190 | 520,000 | 0.200 | 520,000 | 0.198 |
26/04/2024 | 0.166 | 72.850 | 50,000 | 28.382 | 50,000 | 0.151 | ||
25/04/2024 | 0.151 | 72.000 | 0 | 28.484 | ||||
24/04/2024 | 0.142 | 71.900 | 0 | 27.909 | ||||
23/04/2024 | 0.137 | 71.600 | 0 | 27.808 | ||||
22/04/2024 | 0.128 | 70.550 | 3,250,000 | 28.487 | 1,600,000 | 0.145 | 1,650,000 | 0.148 |
19/04/2024 | 70.000 | 0 | ||||||
18/04/2024 | 70.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |